시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,705	5	+ 0.19%	220,653	595
15:08	2,690	10	- 0.37%	220,652	595
15:07	2,700	0	0.00%	215,653	582
15:06	2,700	0	0.00%	215,582	582
15:05	2,695	5	- 0.19%	215,573	582
15:04	2,695	5	- 0.19%	215,273	581
15:03	2,695	5	- 0.19%	214,682	579
15:02	2,695	5	- 0.19%	214,677	579
15:01	2,695	5	- 0.19%	214,619	579
15:00	2,690	10	- 0.37%	214,618	579