시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,690	10	- 0.37%	126,177	341
11:04	2,690	10	- 0.37%	126,141	341
11:03	2,695	5	- 0.19%	123,490	334
11:02	2,695	5	- 0.19%	123,487	334
11:01	2,695	5	- 0.19%	122,380	331
11:00	2,690	10	- 0.37%	122,357	331
10:59	2,695	5	- 0.19%	119,084	322
10:58	2,685	15	- 0.56%	118,983	322
10:54	2,695	5	- 0.19%	117,883	319
10:53	2,690	10	- 0.37%	117,882	319