시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,695	5	- 0.19%	117,782	318
10:51	2,690	10	- 0.37%	117,781	318
10:50	2,690	10	- 0.37%	117,771	318
10:49	2,700	0	0.00%	115,082	311
10:48	2,695	5	- 0.19%	113,632	307
10:47	2,695	5	- 0.19%	113,582	307
10:46	2,690	10	- 0.37%	112,018	303
10:45	2,695	5	- 0.19%	111,693	302
10:44	2,690	10	- 0.37%	110,836	300
10:43	2,685	15	- 0.56%	110,263	298