시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,690	10	- 0.37%	110,232	298
10:41	2,690	10	- 0.37%	108,930	295
10:40	2,695	5	- 0.19%	108,765	294
10:39	2,690	10	- 0.37%	108,743	294
10:38	2,695	5	- 0.19%	107,078	290
10:37	2,695	5	- 0.19%	107,023	290
10:36	2,695	5	- 0.19%	107,013	289
10:35	2,695	5	- 0.19%	106,858	289
10:34	2,690	10	- 0.37%	106,833	289
10:33	2,700	0	0.00%	106,829	289