시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,700	0	0.00%	106,459	288
10:31	2,700	0	0.00%	106,454	288
10:30	2,700	0	0.00%	106,452	288
10:29	2,700	0	0.00%	105,896	286
10:28	2,695	5	- 0.19%	105,335	285
10:27	2,700	0	0.00%	104,529	283
10:26	2,700	0	0.00%	104,429	283
10:24	2,695	5	- 0.19%	104,428	283
10:23	2,700	0	0.00%	104,414	282
10:22	2,690	10	- 0.37%	104,410	282