시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,685	15	- 0.56%	104,388	282
10:20	2,700	0	0.00%	104,374	282
10:19	2,690	10	- 0.37%	104,203	282
10:18	2,695	5	- 0.19%	103,190	279
10:17	2,690	10	- 0.37%	103,175	279
10:16	2,690	10	- 0.37%	102,163	276
10:15	2,685	15	- 0.56%	102,153	276
10:14	2,685	15	- 0.56%	100,063	271
10:13	2,690	10	- 0.37%	95,664	259
10:12	2,690	10	- 0.37%	95,554	259