시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,700	0	0.00%	95,383	258
10:10	2,700	0	0.00%	93,600	253
10:09	2,690	10	- 0.37%	93,499	253
10:08	2,700	0	0.00%	91,479	248
10:07	2,700	0	0.00%	86,495	234
10:06	2,700	0	0.00%	86,306	234
10:05	2,700	0	0.00%	86,249	234
10:04	2,695	5	- 0.19%	86,248	234
10:03	2,700	0	0.00%	86,215	234
10:02	2,695	5	- 0.19%	83,676	227