시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,700	0	0.00%	82,526	224
10:00	2,700	0	0.00%	82,511	224
09:59	2,700	0	0.00%	82,349	223
09:57	2,695	5	- 0.19%	81,218	220
09:56	2,695	5	- 0.19%	79,726	216
09:55	2,700	0	0.00%	77,891	211
09:54	2,715	15	+ 0.56%	77,406	210
09:53	2,730	30	+ 1.11%	75,645	205
09:52	2,700	0	0.00%	63,544	172
09:50	2,690	10	- 0.37%	63,530	172