시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,700	0	0.00%	63,178	171
09:48	2,700	0	0.00%	58,598	159
09:47	2,700	0	0.00%	58,585	159
09:46	2,700	0	0.00%	57,959	157
09:45	2,700	0	0.00%	57,404	156
09:44	2,700	0	0.00%	57,380	156
09:42	2,700	0	0.00%	57,375	156
09:40	2,700	0	0.00%	57,366	156
09:39	2,695	5	- 0.19%	57,354	156
09:38	2,700	0	0.00%	51,396	139