시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,700	0	0.00%	50,844	138
09:35	2,710	10	+ 0.37%	50,060	136
09:33	2,710	10	+ 0.37%	46,221	126
09:32	2,710	10	+ 0.37%	45,221	123
09:31	2,710	10	+ 0.37%	44,389	121
09:30	2,700	0	0.00%	43,389	118
09:29	2,695	5	- 0.19%	43,281	118
09:28	2,695	5	- 0.19%	43,280	118
09:27	2,705	5	+ 0.19%	42,274	115
09:26	2,700	0	0.00%	42,271	115