시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,705	5	+ 0.19%	42,268	115
09:24	2,705	5	+ 0.19%	42,262	115
09:23	2,705	5	+ 0.19%	40,506	110
09:22	2,710	10	+ 0.37%	40,319	110
09:21	2,700	0	0.00%	39,318	107
09:20	2,705	5	+ 0.19%	33,318	91
09:19	2,705	5	+ 0.19%	32,180	88
09:18	2,705	5	+ 0.19%	31,680	86
09:17	2,720	20	+ 0.74%	30,959	84
09:16	2,720	20	+ 0.74%	30,890	84