시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,690	10	- 0.37%	214,518	579
14:58	2,690	10	- 0.37%	211,993	572
14:57	2,695	5	- 0.19%	208,750	563
14:56	2,695	5	- 0.19%	208,720	563
14:54	2,695	5	- 0.19%	208,716	563
14:52	2,695	5	- 0.19%	208,704	563
14:49	2,695	5	- 0.19%	207,903	561
14:48	2,695	5	- 0.19%	207,873	561
14:46	2,690	10	- 0.37%	207,830	561
14:45	2,695	5	- 0.19%	207,530	560