시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,705	5	+ 0.19%	30,889	84
09:14	2,710	10	+ 0.37%	28,002	76
09:13	2,715	15	+ 0.56%	27,982	76
09:12	2,715	15	+ 0.56%	27,457	75
09:11	2,715	15	+ 0.56%	27,302	74
09:10	2,700	0	0.00%	25,401	69
09:09	2,700	0	0.00%	24,828	68
09:08	2,700	0	0.00%	24,757	67
09:07	2,700	0	0.00%	20,902	57
09:06	2,710	10	+ 0.37%	18,902	52