시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,710	10	+ 0.37%	18,888	52
09:04	2,715	15	+ 0.56%	16,774	46
09:03	2,715	15	+ 0.56%	16,279	44
09:02	2,715	15	+ 0.56%	12,514	34
09:01	2,740	40	+ 1.48%	8,985	25
09:00	2,730	30	+ 1.11%	7,333	20