시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,695	5	- 0.19%	207,430	560
14:43	2,695	5	- 0.19%	206,365	557
14:42	2,690	10	- 0.37%	206,214	557
14:41	2,690	10	- 0.37%	204,564	552
14:40	2,700	0	0.00%	203,556	549
14:39	2,700	0	0.00%	203,518	549
14:38	2,700	0	0.00%	203,516	549
14:37	2,700	0	0.00%	203,498	549
14:36	2,690	10	- 0.37%	203,486	549
14:35	2,700	0	0.00%	203,473	549