시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,700	0	0.00%	203,423	549
14:32	2,700	0	0.00%	202,469	546
14:31	2,690	10	- 0.37%	197,336	533
14:30	2,690	10	- 0.37%	197,259	532
14:29	2,690	10	- 0.37%	197,195	532
14:28	2,685	15	- 0.56%	197,078	532
14:26	2,695	5	- 0.19%	197,006	532
14:25	2,685	15	- 0.56%	196,505	530
14:24	2,685	15	- 0.56%	196,472	530
14:23	2,690	10	- 0.37%	195,952	529