시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,690	10	- 0.37%	195,951	529
14:20	2,690	10	- 0.37%	195,900	529
14:19	2,695	5	- 0.19%	195,299	527
14:18	2,690	10	- 0.37%	195,294	527
14:17	2,695	5	- 0.19%	194,789	526
14:15	2,695	5	- 0.19%	194,388	525
14:14	2,690	10	- 0.37%	194,377	525
14:12	2,685	15	- 0.56%	194,357	525
14:11	2,695	5	- 0.19%	193,157	521
14:08	2,690	10	- 0.37%	193,113	521