시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,690	10	- 0.37%	189,207	511
14:04	2,690	10	- 0.37%	188,226	508
14:03	2,690	10	- 0.37%	187,995	507
14:02	2,690	10	- 0.37%	187,905	507
14:01	2,690	10	- 0.37%	187,873	507
14:00	2,690	10	- 0.37%	187,371	506
13:59	2,690	10	- 0.37%	187,360	506
13:58	2,690	10	- 0.37%	187,329	506
13:57	2,690	10	- 0.37%	187,328	506
13:56	2,695	5	- 0.19%	187,250	505