시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,690	10	- 0.37%	187,248	505
13:54	2,690	10	- 0.37%	187,138	505
13:53	2,690	10	- 0.37%	187,020	505
13:49	2,690	10	- 0.37%	186,937	505
13:47	2,685	15	- 0.56%	186,823	504
13:46	2,690	10	- 0.37%	186,452	503
13:45	2,690	10	- 0.37%	186,442	503
13:44	2,685	15	- 0.56%	186,307	503
13:43	2,685	15	- 0.56%	181,882	491
13:42	2,690	10	- 0.37%	181,879	491