시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,695	5	- 0.19%	179,586	485
13:38	2,695	5	- 0.19%	179,401	484
13:37	2,695	5	- 0.19%	179,391	484
13:34	2,695	5	- 0.19%	179,320	484
13:30	2,690	10	- 0.37%	179,319	484
13:29	2,690	10	- 0.37%	179,102	484
13:28	2,695	5	- 0.19%	178,072	481
13:27	2,695	5	- 0.19%	177,072	478
13:26	2,690	10	- 0.37%	176,072	475
13:25	2,695	5	- 0.19%	175,137	473