시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,240	80	- 0.71%	12,605	142
10:55	11,240	80	- 0.71%	12,602	142
10:54	11,260	60	- 0.53%	12,588	142
10:53	11,230	90	- 0.80%	12,516	141
10:52	11,230	90	- 0.80%	12,461	141
10:50	11,230	90	- 0.80%	12,406	140
10:48	11,200	120	- 1.06%	12,261	138
10:47	11,190	130	- 1.15%	12,249	138
10:46	11,170	150	- 1.33%	11,886	134
10:45	11,170	150	- 1.33%	11,876	134