시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,180	140	- 1.24%	11,855	134
10:39	11,200	120	- 1.06%	11,745	133
10:38	11,210	110	- 0.97%	11,171	126
10:36	11,260	60	- 0.53%	10,960	124
10:35	11,260	60	- 0.53%	10,940	124
10:31	11,280	40	- 0.35%	10,906	123
10:30	11,290	30	- 0.27%	10,634	120
10:22	11,340	20	+ 0.18%	10,610	120
10:19	11,310	10	- 0.09%	10,560	119
10:15	11,310	10	- 0.09%	10,530	119