시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,300	20	- 0.18%	10,525	119
10:11	11,300	20	- 0.18%	10,287	116
10:10	11,250	70	- 0.62%	10,277	116
10:09	11,250	70	- 0.62%	10,152	115
10:08	11,260	60	- 0.53%	10,139	114
10:07	11,270	50	- 0.44%	10,048	113
10:06	11,250	70	- 0.62%	10,042	113
10:05	11,230	90	- 0.80%	9,999	113
10:04	11,220	100	- 0.88%	9,998	113
10:03	11,200	120	- 1.06%	9,997	113