시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,220	100	- 0.88%	9,603	108
09:46	11,220	100	- 0.88%	9,586	108
09:45	11,260	60	- 0.53%	9,485	107
09:44	11,280	40	- 0.35%	8,693	98
09:43	11,280	40	- 0.35%	8,692	98
09:41	11,290	30	- 0.27%	8,594	97
09:40	11,290	30	- 0.27%	8,528	96
09:38	11,320	0	0.00%	8,511	96
09:37	11,300	20	- 0.18%	7,807	88
09:36	11,340	20	+ 0.18%	7,756	88