시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,360	40	+ 0.35%	6,956	79
09:31	11,350	30	+ 0.27%	6,753	76
09:30	11,380	60	+ 0.53%	6,548	74
09:29	11,390	70	+ 0.62%	6,537	74
09:28	11,420	100	+ 0.88%	6,488	73
09:27	11,450	130	+ 1.15%	6,486	73
09:25	11,410	90	+ 0.80%	5,463	61
09:24	11,380	60	+ 0.53%	5,420	61
09:23	11,360	40	+ 0.35%	5,198	58
09:22	11,320	0	0.00%	5,107	57