시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,340	20	+ 0.18%	5,096	57
09:19	11,340	20	+ 0.18%	5,087	57
09:18	11,350	30	+ 0.27%	5,068	57
09:17	11,340	20	+ 0.18%	5,045	57
09:16	11,310	10	- 0.09%	4,972	56
09:15	11,310	10	- 0.09%	4,970	56
09:14	11,260	60	- 0.53%	4,720	53
09:11	11,310	10	- 0.09%	4,718	53
09:10	11,310	10	- 0.09%	4,710	53
09:09	11,160	160	- 1.41%	3,604	40