시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,140	180	- 1.59%	3,602	40
09:05	11,110	210	- 1.86%	3,590	40
09:03	11,300	20	- 0.18%	1,430	16
09:02	11,300	20	- 0.18%	1,420	16
09:01	11,160	160	- 1.41%	1,413	16
09:00	11,310	10	- 0.09%	1,077	12