시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	11,090	230	- 2.03%	29,627	332
15:01	11,100	220	- 1.94%	28,542	320
14:58	11,090	230	- 2.03%	28,541	320
14:57	11,090	230	- 2.03%	28,340	318
14:56	11,090	230	- 2.03%	28,249	317
14:55	11,120	200	- 1.77%	27,249	305
14:54	11,110	210	- 1.86%	26,949	302
14:52	11,090	230	- 2.03%	26,948	302
14:42	11,090	230	- 2.03%	26,911	302
14:41	11,130	190	- 1.68%	26,847	301