시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,140	180	- 1.59%	26,846	301
14:36	11,090	230	- 2.03%	26,456	297
14:34	11,150	170	- 1.50%	25,564	287
14:29	11,190	130	- 1.15%	25,517	286
14:28	11,130	190	- 1.68%	25,438	285
14:25	11,110	210	- 1.86%	25,364	285
14:23	11,090	230	- 2.03%	25,048	281
14:22	11,070	250	- 2.21%	25,039	281
14:20	11,090	230	- 2.03%	24,072	270
14:19	11,090	230	- 2.03%	23,853	268