시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,120	200	- 1.77%	23,209	261
14:17	11,090	230	- 2.03%	23,208	261
14:16	11,130	190	- 1.68%	21,910	246
14:15	11,160	160	- 1.41%	20,565	231
14:14	11,160	160	- 1.41%	20,344	229
14:13	11,150	170	- 1.50%	20,204	227
14:09	11,150	170	- 1.50%	20,203	227
14:08	11,190	130	- 1.15%	19,599	221
14:06	11,190	130	- 1.15%	19,585	220
14:03	11,190	130	- 1.15%	19,562	220