시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,190	130	- 1.15%	19,554	220
13:59	11,190	130	- 1.15%	19,259	217
13:56	11,170	150	- 1.33%	18,940	213
13:55	11,170	150	- 1.33%	18,890	213
13:54	11,170	150	- 1.33%	18,868	212
13:51	11,170	150	- 1.33%	18,662	210
13:49	11,150	170	- 1.50%	18,562	209
13:47	11,170	150	- 1.33%	18,512	208
13:37	11,190	130	- 1.15%	18,399	207
13:33	11,190	130	- 1.15%	18,353	207