시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	11,150	170	- 1.50%	18,142	204
13:31	11,180	140	- 1.24%	17,112	193
13:28	11,180	140	- 1.24%	17,027	192
13:24	11,190	130	- 1.15%	16,903	190
13:20	11,200	120	- 1.06%	16,840	190
13:18	11,200	120	- 1.06%	16,830	190
13:17	11,200	120	- 1.06%	16,715	188
13:16	11,190	130	- 1.15%	16,686	188
13:13	11,240	80	- 0.71%	15,920	179
13:12	11,240	80	- 0.71%	15,919	179