시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,260	60	- 0.53%	13,944	157
12:03	11,210	110	- 0.97%	13,889	157
12:01	11,210	110	- 0.97%	13,793	156
11:54	11,210	110	- 0.97%	13,778	155
11:52	11,270	50	- 0.44%	13,684	154
11:46	11,270	50	- 0.44%	13,671	154
11:42	11,200	120	- 1.06%	13,666	154
11:41	11,200	120	- 1.06%	13,565	153
11:40	11,220	100	- 0.88%	13,545	153
11:36	11,230	90	- 0.80%	13,018	147