시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,270	50	- 0.44%	12,845	145
11:26	11,270	50	- 0.44%	12,797	144
11:24	11,300	20	- 0.18%	12,743	144
11:23	11,300	20	- 0.18%	12,723	143
11:19	11,260	60	- 0.53%	12,709	143
11:10	11,300	20	- 0.18%	12,689	143
11:09	11,250	70	- 0.62%	12,686	143
11:08	11,240	80	- 0.71%	12,672	143
11:04	11,240	80	- 0.71%	12,668	143
11:01	11,240	80	- 0.71%	12,612	142