시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,580	2,540	+ 25.30%	19,413,740	235,470
13:49	12,630	2,590	+ 25.80%	19,361,176	234,808
13:48	12,590	2,550	+ 25.40%	19,324,237	234,342
13:47	12,580	2,540	+ 25.30%	19,304,207	234,090
13:46	12,590	2,550	+ 25.40%	19,256,404	233,488
13:45	12,550	2,510	+ 25.00%	19,213,310	232,947
13:44	12,560	2,520	+ 25.10%	19,181,275	232,545
13:43	12,580	2,540	+ 25.30%	19,136,742	231,985
13:42	12,490	2,450	+ 24.40%	19,082,042	231,299
13:41	12,440	2,400	+ 23.90%	19,065,100	231,088