시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,450	2,410	+ 24.00%	19,054,782	230,960
13:39	12,460	2,420	+ 24.10%	19,048,573	230,882
13:38	12,460	2,420	+ 24.10%	19,043,507	230,819
13:37	12,440	2,400	+ 23.90%	19,028,217	230,629
13:36	12,450	2,410	+ 24.00%	19,023,848	230,574
13:35	12,390	2,350	+ 23.41%	19,013,057	230,440
13:34	12,420	2,380	+ 23.71%	18,993,608	230,199
13:33	12,360	2,320	+ 23.11%	18,972,027	229,931
13:32	12,390	2,350	+ 23.41%	18,936,940	229,497
13:31	12,410	2,370	+ 23.61%	18,924,395	229,341