시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,390	2,350	+ 23.41%	18,908,811	229,148
13:29	12,420	2,380	+ 23.71%	18,885,846	228,863
13:28	12,480	2,440	+ 24.30%	18,863,545	228,586
13:27	12,430	2,390	+ 23.81%	18,847,194	228,382
13:26	12,510	2,470	+ 24.60%	18,825,122	228,107
13:25	12,490	2,450	+ 24.40%	18,814,701	227,976
13:24	12,480	2,440	+ 24.30%	18,804,114	227,844
13:23	12,510	2,470	+ 24.60%	18,793,956	227,717
13:22	12,500	2,460	+ 24.50%	18,761,136	227,307
13:21	12,470	2,430	+ 24.20%	18,755,521	227,236