시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,480	2,440	+ 24.30%	18,747,733	227,139
13:19	12,510	2,470	+ 24.60%	18,715,706	226,739
13:18	12,460	2,420	+ 24.10%	18,692,146	226,444
13:17	12,410	2,370	+ 23.61%	18,670,096	226,170
13:16	12,440	2,400	+ 23.90%	18,651,248	225,936
13:15	12,420	2,380	+ 23.71%	18,642,422	225,826
13:14	12,400	2,360	+ 23.51%	18,622,049	225,574
13:13	12,410	2,370	+ 23.61%	18,583,944	225,101
13:12	12,450	2,410	+ 24.00%	18,544,181	224,607
13:11	12,510	2,470	+ 24.60%	18,531,568	224,450