시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,450	2,410	+ 24.00%	18,111,701	219,216
12:59	12,420	2,380	+ 23.71%	18,092,608	218,978
12:58	12,460	2,420	+ 24.10%	18,037,687	218,296
12:57	12,480	2,440	+ 24.30%	18,018,861	218,061
12:56	12,500	2,460	+ 24.50%	17,978,413	217,555
12:55	12,480	2,440	+ 24.30%	17,956,526	217,282
12:54	12,430	2,390	+ 23.81%	17,919,760	216,824
12:53	12,480	2,440	+ 24.30%	17,848,705	215,940
12:52	12,460	2,420	+ 24.10%	17,819,224	215,572
12:51	12,490	2,450	+ 24.40%	17,736,344	214,537