시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,610	2,570	+ 25.60%	17,620,694	213,089
12:49	12,610	2,570	+ 25.60%	17,606,688	212,912
12:48	12,560	2,520	+ 25.10%	17,580,663	212,584
12:47	12,600	2,560	+ 25.50%	17,540,819	212,083
12:46	12,630	2,590	+ 25.80%	17,523,940	211,870
12:45	12,660	2,620	+ 26.10%	17,487,312	211,408
12:44	12,660	2,620	+ 26.10%	17,459,380	211,054
12:43	12,660	2,620	+ 26.10%	17,454,656	210,994
12:42	12,640	2,600	+ 25.90%	17,446,904	210,896
12:41	12,670	2,630	+ 26.20%	17,432,180	210,710