시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,670	2,630	+ 26.20%	17,422,912	210,592
12:39	12,650	2,610	+ 26.00%	17,414,225	210,482
12:38	12,650	2,610	+ 26.00%	17,406,798	210,388
12:37	12,650	2,610	+ 26.00%	17,400,544	210,309
12:36	12,640	2,600	+ 25.90%	17,389,071	210,164
12:35	12,670	2,630	+ 26.20%	17,365,818	209,870
12:34	12,700	2,660	+ 26.49%	17,328,312	209,394
12:33	12,680	2,640	+ 26.30%	17,308,470	209,142
12:32	12,680	2,640	+ 26.30%	17,285,645	208,853
12:31	12,650	2,610	+ 26.00%	17,258,461	208,509