시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,680	2,640	+ 26.30%	17,234,309	208,204
12:29	12,670	2,630	+ 26.20%	17,224,582	208,081
12:28	12,640	2,600	+ 25.90%	17,202,598	207,802
12:27	12,630	2,590	+ 25.80%	17,181,244	207,532
12:26	12,590	2,550	+ 25.40%	17,133,527	206,929
12:25	12,630	2,590	+ 25.80%	17,100,635	206,514
12:24	12,520	2,480	+ 24.70%	17,050,072	205,878
12:23	12,660	2,620	+ 26.10%	16,907,254	204,082
12:22	12,690	2,650	+ 26.39%	16,880,581	203,744
12:21	12,680	2,640	+ 26.30%	16,866,003	203,560