시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,680	2,640	+ 26.30%	16,792,460	202,630
12:19	12,660	2,620	+ 26.10%	16,773,768	202,393
12:18	12,680	2,640	+ 26.30%	16,749,809	202,089
12:17	12,710	2,670	+ 26.59%	16,715,782	201,657
12:16	12,760	2,720	+ 27.09%	16,585,890	200,008
12:15	12,740	2,700	+ 26.89%	16,547,087	199,513
12:14	12,810	2,770	+ 27.59%	16,487,084	198,747
12:13	12,830	2,790	+ 27.79%	16,446,120	198,220
12:12	12,860	2,820	+ 28.09%	16,286,172	196,173
12:11	12,900	2,860	+ 28.49%	16,273,123	196,005