시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,360	2,320	+ 23.11%	21,296,261	259,082
15:09	12,320	2,280	+ 22.71%	21,258,950	258,622
15:08	12,360	2,320	+ 23.11%	21,125,004	256,974
15:07	12,440	2,400	+ 23.90%	21,082,782	256,452
15:06	12,430	2,390	+ 23.81%	21,037,794	255,893
15:05	12,470	2,430	+ 24.20%	21,024,239	255,724
15:04	12,470	2,430	+ 24.20%	21,015,932	255,621
15:03	12,500	2,460	+ 24.50%	20,998,290	255,400
15:02	12,510	2,470	+ 24.60%	20,979,534	255,166
15:01	12,480	2,440	+ 24.30%	20,967,819	255,019