시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,940	2,900	+ 28.88%	16,238,509	195,558
12:09	12,850	2,810	+ 27.99%	16,194,273	194,987
12:08	12,900	2,860	+ 28.49%	16,139,687	194,284
12:07	12,920	2,880	+ 28.69%	16,129,003	194,146
12:06	12,920	2,880	+ 28.69%	16,108,196	193,877
12:05	12,930	2,890	+ 28.79%	16,093,160	193,683
12:04	12,890	2,850	+ 28.39%	16,048,063	193,101
12:03	12,900	2,860	+ 28.49%	16,026,611	192,825
12:02	12,930	2,890	+ 28.79%	15,988,452	192,332
12:01	12,910	2,870	+ 28.59%	15,942,624	191,741