시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,950	2,910	+ 28.98%	15,883,941	190,983
11:59	12,950	2,910	+ 28.98%	15,842,594	190,447
11:58	12,920	2,880	+ 28.69%	15,808,065	190,000
11:57	12,970	2,930	+ 29.18%	15,746,287	189,201
11:56	12,970	2,930	+ 29.18%	15,683,199	188,382
11:55	12,960	2,920	+ 29.08%	15,593,178	187,214
11:54	12,930	2,890	+ 28.79%	15,432,156	185,125
11:53	12,950	2,910	+ 28.98%	15,352,085	184,089
11:52	12,910	2,870	+ 28.59%	15,158,614	181,591
11:51	12,840	2,800	+ 27.89%	15,011,418	179,700