시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,700	2,660	+ 26.49%	14,624,321	174,724
11:49	12,650	2,610	+ 26.00%	14,589,759	174,287
11:48	12,660	2,620	+ 26.10%	14,558,599	173,892
11:47	12,690	2,650	+ 26.39%	14,533,864	173,579
11:46	12,710	2,670	+ 26.59%	14,506,162	173,226
11:45	12,710	2,670	+ 26.59%	14,452,153	172,539
11:44	12,700	2,660	+ 26.49%	14,405,565	171,948
11:43	12,630	2,590	+ 25.80%	14,355,345	171,313
11:42	12,660	2,620	+ 26.10%	14,272,452	170,266
11:41	12,720	2,680	+ 26.69%	14,193,595	169,264