시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,720	2,680	+ 26.69%	14,151,504	168,729
11:39	12,630	2,590	+ 25.80%	14,098,414	168,056
11:38	12,730	2,690	+ 26.79%	13,994,303	166,738
11:37	12,700	2,660	+ 26.49%	13,952,464	166,206
11:36	12,700	2,660	+ 26.49%	13,889,346	165,404
11:35	12,760	2,720	+ 27.09%	13,797,963	164,239
11:34	12,640	2,600	+ 25.90%	13,633,054	162,134
11:33	12,740	2,700	+ 26.89%	13,472,528	160,102
11:32	12,740	2,700	+ 26.89%	13,206,023	156,700
11:30	12,750	2,710	+ 26.99%	13,077,972	155,068