시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,640	2,600	+ 25.90%	12,781,155	151,292
11:28	12,560	2,520	+ 25.10%	12,580,735	148,767
11:27	12,490	2,450	+ 24.40%	12,448,285	147,106
11:26	12,420	2,380	+ 23.71%	12,251,530	144,647
11:25	12,410	2,370	+ 23.61%	12,166,808	143,593
11:24	12,430	2,390	+ 23.81%	12,076,262	142,472
11:23	12,470	2,430	+ 24.20%	11,855,450	139,725
11:22	12,460	2,420	+ 24.10%	11,651,039	137,179
11:21	12,300	2,260	+ 22.51%	11,418,194	134,289
11:20	12,340	2,300	+ 22.91%	11,356,519	133,530