시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,390	2,350	+ 23.41%	11,281,540	132,605
11:18	12,350	2,310	+ 23.01%	11,162,970	131,142
11:17	12,340	2,300	+ 22.91%	11,066,329	129,952
11:16	12,380	2,340	+ 23.31%	10,892,954	127,814
11:15	12,230	2,190	+ 21.81%	10,654,179	124,874
11:14	12,110	2,070	+ 20.62%	10,330,843	120,926
11:13	12,030	1,990	+ 19.82%	10,280,283	120,315
11:12	12,060	2,020	+ 20.12%	10,202,444	119,376
11:11	11,980	1,940	+ 19.32%	10,150,081	118,745
11:10	12,040	2,000	+ 19.92%	10,069,102	117,771